| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $70266.41 | $0 | $7981.3114500887 | $14079046.710118 |
| 2024-11-04 | $63221.93 | $70266.41 | $35699.359520621 | $12706539.642823 |
| 2024-11-03 | $63673.15 | $63221.93 | $74.189233560866 | $12757977.186272 |
| 2024-11-02 | $63673.15 | $63673.15 | $74.189233560866 | $12757977.186272 |
| 2024-10-28 | $61632.33 | $0 | $0 | $12349064.878601 |
| 2024-10-27 | $61632.33 | $61632.33 | $0 | $12349064.878601 |
| 2024-10-26 | $61632.33 | $61632.33 | $464.88609633521 | $12349549.020324 |
| 2024-10-25 | $62237.88 | $61632.33 | $469.45369541045 | $12458556.801937 |
| 2024-10-24 | $60846.62 | $62237.88 | $873.52097702378 | $12191634.618905 |
| 2024-10-23 | $60846.62 | $60846.62 | $873.52097702378 | $12191634.618905 |
| 2024-10-17 | $61700.36 | $0 | $127.15872445629 | $12369302.461751 |
