| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $46.687512630566 | $7809.8915757931 |
| 2024-10-27 | $0.0007 | $0 | $2.4415921358672 | $7139.0185966926 |
| 2024-10-26 | $0.0007 | $0.0007 | $2.3924413303817 | $6995.3056033352 |
| 2024-10-25 | $0.0007 | $0.0007 | $2.3924413303817 | $6995.3056033352 |
| 2024-10-18 | $0.0007 | $0 | $83.739201125887 | $7492.9448052668 |
| 2024-10-17 | $0.0007 | $0.0007 | $83.305040443423 | $7451.3267254435 |
