| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $3376.4593198285 | $462210.75212007 |
| 2024-11-06 | $0.004 | $0.005 | $709.16501510067 | $423754.56613244 |
| 2024-11-05 | $0.004 | $0.004 | $633.31916040004 | $426889.52255383 |
| 2024-11-04 | $0.005 | $0.004 | $1126.3958707259 | $441284.57430172 |
| 2024-11-03 | $0.005 | $0.005 | $293.3853574164 | $454133.01714124 |
| 2024-11-02 | $0.005 | $0.005 | $532.19210448711 | $462558.27643684 |
| 2024-11-01 | $0.005 | $0.005 | $1168.8703121586 | $462103.41892701 |
| 2024-10-31 | $0.005 | $0.005 | $1610.998994871 | $491385.3607028 |
| 2024-10-30 | $0.005 | $0.005 | $2211.4392982791 | $491389.67935905 |
| 2024-10-29 | $0.005 | $0.005 | $504.34009449768 | $499665.16106376 |
| 2024-10-28 | $0.005 | $0.005 | $1895.2032120842 | $488697.02773468 |
| 2024-10-27 | $0.005 | $0.005 | $221.61487887542 | $479656.11999854 |
| 2024-10-26 | $0.005 | $0.005 | $134.28995813733 | $471218.28708484 |
| 2024-10-25 | $0.005 | $0.005 | $1768.3673790042 | $492398.75858808 |
| 2024-10-24 | $0.005 | $0.005 | $3555.2345812029 | $472199.20355915 |
| 2024-10-23 | $0.005 | $0.005 | $4053.0518940246 | $465809.3302607 |
| 2024-10-22 | $0.004 | $0.005 | $5806.6128015502 | $435733.09796245 |
| 2024-10-21 | $0.005 | $0.004 | $298.50427044589 | $497320.0393231 |
| 2024-10-20 | $0.005 | $0.005 | $5963.2632754699 | $492384.65698442 |
| 2024-10-19 | $0.006 | $0.005 | $2806.5890473466 | $538106.4620879 |
| 2024-10-18 | $0.006 | $0.006 | $973.86085947371 | $539715.3191617 |
| 2024-10-17 | $0.006 | $0.006 | $2777.9441687468 | $540844.74755043 |
