| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.41 | $0.41 | $6164548 | $24034334 |
| 2024-11-07 | $0.31 | $0 | $7174314.9161129 | $18254437.380927 |
| 2024-11-06 | $0.28 | $0.31 | $3836560.3438703 | $16044662.015889 |
| 2024-11-05 | $0.26 | $0.28 | $3520592.4316783 | $14987896.755714 |
| 2024-11-04 | $0.28 | $0.26 | $3429223.8389064 | $15944776.288545 |
| 2024-11-03 | $0.27 | $0.28 | $2901596.1675121 | $15462546.570356 |
| 2024-11-02 | $0.28 | $0.27 | $4095366.1895157 | $15942309.75661 |
| 2024-11-01 | $0.29 | $0.28 | $4017039.8184308 | $16270639.142263 |
| 2024-10-31 | $0.32 | $0.29 | $4364341.424374 | $17912988.972581 |
| 2024-10-30 | $0.32 | $0.32 | $5228754.3811461 | $17828290.96552 |
| 2024-10-29 | $0.3 | $0.32 | $4239438.0660148 | $17366109.139316 |
| 2024-10-28 | $0.29 | $0.3 | $2711841.8314221 | $16833884.731289 |
| 2024-10-27 | $0.32 | $0.29 | $4386352.0326144 | $18460817.175298 |
| 2024-10-26 | $0.31 | $0.32 | $4002372.4615908 | $17713028.875261 |
| 2024-10-25 | $0.35 | $0.31 | $3969819.350783 | $19945092.015625 |
| 2024-10-24 | $0.35 | $0.35 | $3969541.9203948 | $20116671.95236 |
| 2024-10-23 | $0.34 | $0.35 | $4106522.4968731 | $19361089.57275 |
| 2024-10-22 | $0.34 | $0.34 | $4442376.1066518 | $19445238.759753 |
| 2024-10-21 | $0.39 | $0.34 | $3316366.7319438 | $21919736.06476 |
| 2024-10-20 | $0.38 | $0.39 | $3372128.4757024 | $21343656.746858 |
| 2024-10-19 | $0.4 | $0.38 | $3471786.203962 | $22903999.602493 |
| 2024-10-18 | $0.39 | $0.4 | $3593829.910965 | $21794111.045007 |
| 2024-10-17 | $0.4 | $0.39 | $4791828.9190768 | $22787918.489444 |
