| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $966054.25442769 | $10284704.026141 |
| 2024-11-06 | $0.12 | $0.14 | $722570.32514839 | $8824292.494588 |
| 2024-11-05 | $0.11 | $0.12 | $721642.63300032 | $8457395.1881482 |
| 2024-11-04 | $0.11 | $0.11 | $686797.50199794 | $8544010.9632778 |
| 2024-11-03 | $0.12 | $0.11 | $796596.93975976 | $9108626.9828383 |
| 2024-11-02 | $0.12 | $0.12 | $645185.4734628 | $8842007.9152173 |
| 2024-11-01 | $0.12 | $0.12 | $1007809.3911101 | $8942378.2587194 |
| 2024-10-31 | $0.11 | $0.12 | $1322986.0396755 | $8439827.1137052 |
| 2024-10-30 | $0.15 | $0.11 | $588850.59719058 | $11455415.960911 |
| 2024-10-29 | $0.14 | $0.15 | $289696.22578171 | $10577427.181232 |
| 2024-10-28 | $0.14 | $0.14 | $699848.6085625 | $10381777.157893 |
| 2024-10-27 | $0.13 | $0.14 | $691519.81956075 | $10215803.021281 |
| 2024-10-26 | $0.14 | $0.13 | $725156.97133187 | $10375947.543936 |
| 2024-10-25 | $0.14 | $0.14 | $547770.5961556 | $10598445.043908 |
| 2024-10-24 | $0.14 | $0.14 | $745656.37292199 | $10789779.343885 |
| 2024-10-23 | $0.14 | $0.14 | $689430.77659605 | $10867461.864216 |
| 2024-10-22 | $0.15 | $0.14 | $748882.90601933 | $11111042.293857 |
| 2024-10-21 | $0.15 | $0.15 | $679906.31437059 | $11513763.972807 |
| 2024-10-20 | $0.15 | $0.15 | $680410.69814491 | $11429725.649839 |
| 2024-10-19 | $0.16 | $0.15 | $696189.95591947 | $11996696.765197 |
| 2024-10-18 | $0.16 | $0.16 | $750502.93832514 | $12105316.675728 |
| 2024-10-17 | $0.15 | $0.16 | $775453.4737879 | $11967367.202444 |
