| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $347318.11963701 | $9714036.0269595 |
| 2024-11-06 | $0.01 | $0.01 | $99739.965035982 | $9011838.2605949 |
| 2024-11-05 | $0.01 | $0.01 | $180422.75200493 | $8871417.8665598 |
| 2024-11-04 | $0.01 | $0.01 | $107607.28826669 | $9002106.7627553 |
| 2024-11-03 | $0.01 | $0.01 | $91907.091501799 | $9444930.2770763 |
| 2024-11-02 | $0.01 | $0.01 | $163082.85150975 | $9340667.8579692 |
| 2024-11-01 | $0.01 | $0.01 | $1093323.1794613 | $9473965.423486 |
| 2024-10-31 | $0.02 | $0.01 | $137241.36195097 | $10095953.878708 |
| 2024-10-30 | $0.02 | $0.02 | $47006.387874978 | $10092913.778307 |
| 2024-10-29 | $0.02 | $0.02 | $279667.65363893 | $10069590.316148 |
| 2024-10-28 | $0.02 | $0.02 | $45043.352032464 | $9919285.6538432 |
| 2024-10-27 | $0.01 | $0.02 | $153215.10937577 | $9558333.2450454 |
| 2024-10-26 | $0.01 | $0.01 | $51623.377156778 | $9627741.3335044 |
| 2024-10-25 | $0.02 | $0.01 | $102808.49838634 | $10171944.870604 |
| 2024-10-24 | $0.02 | $0.02 | $128669.12419406 | $10038932.569026 |
| 2024-10-23 | $0.02 | $0.02 | $77778.727645798 | $10335878.482239 |
| 2024-10-22 | $0.02 | $0.02 | $132685.25984123 | $10458759.188079 |
| 2024-10-21 | $0.02 | $0.02 | $42095.386225907 | $10739251.245033 |
| 2024-10-20 | $0.02 | $0.02 | $98858.98110346 | $10336245.290996 |
| 2024-10-19 | $0.02 | $0.02 | $650514.68819744 | $10449219.574117 |
| 2024-10-18 | $0.02 | $0.02 | $64862.696947555 | $10299459.683322 |
| 2024-10-17 | $0.02 | $0.02 | $327534.60722683 | $10438574.133946 |
