| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $186672.18805372 | $713465.90365938 |
| 2024-11-06 | $0.0007 | $0.0007 | $95567.282286456 | $684855.78678651 |
| 2024-11-05 | $0.0004 | $0.0007 | $87593.239215017 | $430828.07016831 |
| 2024-11-04 | $0.0005 | $0.0004 | $80647.365708446 | $518233.21339906 |
| 2024-11-03 | $0.0005 | $0.0005 | $49651.045919634 | $544948.28492814 |
| 2024-11-02 | $0.0007 | $0.0005 | $53726.557771175 | $689916.72769127 |
| 2024-11-01 | $0.0007 | $0.0007 | $61170.499362794 | $713149.76731619 |
| 2024-10-31 | $0.0007 | $0.0007 | $118760.79069094 | $718347.74792515 |
| 2024-10-30 | $0.0009 | $0.0007 | $72587.635946497 | $872109.52920741 |
| 2024-10-29 | $0.001 | $0.0009 | $177739.54881134 | $1090081.1212442 |
| 2024-10-28 | $0.001 | $0.001 | $211695.71871045 | $977724.39193523 |
| 2024-10-27 | $0.0008 | $0.001 | $64871.188211033 | $823634.11848319 |
| 2024-10-26 | $0.0008 | $0.0008 | $64459.090661198 | $826254.96707668 |
| 2024-10-25 | $0.0007 | $0.0008 | $149174.3796012 | $666997.64363298 |
| 2024-10-24 | $0.0009 | $0.0007 | $477979.38814148 | $858919.48820323 |
| 2024-10-23 | $0.0007 | $0.0009 | $414958.64502114 | $666355.65738958 |
| 2024-10-22 | $0.0008 | $0.0007 | $112415.27943241 | $845185.55772186 |
| 2024-10-21 | $0.001 | $0.0008 | $145872.76086855 | $1041629.6356227 |
| 2024-10-20 | $0.0009 | $0.001 | $291914.39894564 | $887732.75633837 |
| 2024-10-19 | $0.001 | $0.0009 | $325881.51690917 | $1358344.3597622 |
| 2024-10-18 | $0.0009 | $0.001 | $536336.60631964 | $922191.83964143 |
| 2024-10-17 | $0.001 | $0.0009 | $1480585.4164663 | $1383441.0881079 |
