| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $6.08 | $7641548 |
| 2024-11-07 | $0.02 | $0 | $0.040033792403649 | $5065658.5015305 |
| 2024-11-06 | $0.05 | $0.02 | $5.0370348182428 | $11874041.818511 |
| 2024-11-05 | $0.03 | $0.05 | $8.4254699175693 | $6505246.8459004 |
| 2024-11-04 | $0.03 | $0.03 | $12.003089357199 | $6939969.4684357 |
| 2024-11-03 | $0.03 | $0.03 | $227.47811057127 | $6739923.8210576 |
| 2024-11-02 | $0.04 | $0.03 | $20.684730612118 | $8954563.9856889 |
| 2024-11-01 | $0.03 | $0.04 | $27.277674157338 | $6530816.6531285 |
| 2024-10-31 | $0.03 | $0.03 | $47.542444049612 | $6858424.1607302 |
| 2024-10-30 | $0.03 | $0.03 | $33.222431505832 | $7011587.0427718 |
| 2024-10-29 | $0.03 | $0.03 | $7.865140874734 | $6823054.7171893 |
| 2024-10-28 | $0.05 | $0.03 | $1.5760267728987 | $11068960.529496 |
| 2024-10-27 | $0.05 | $0.05 | $48.149402236507 | $11069183.908198 |
| 2024-10-26 | $0.03 | $0.05 | $434.33511758037 | $6376977.5548007 |
| 2024-10-25 | $0.04 | $0.03 | $494.45551708 | $9309565.8170171 |
| 2024-10-24 | $0.04 | $0.04 | $1708.725284127 | $10520385.453453 |
| 2024-10-23 | $0.05 | $0.04 | $2759.9542125672 | $12241472.560955 |
| 2024-10-22 | $0.05 | $0.05 | $1686.4676083902 | $11440542.98504 |
| 2024-10-21 | $0.06 | $0.05 | $5053.4199828622 | $14760639.741376 |
| 2024-10-20 | $0.04 | $0.06 | $1497.7997665072 | $8728439.3030781 |
| 2024-10-19 | $0.04 | $0.04 | $1566.2477952126 | $10179240.734722 |
| 2024-10-18 | $0.02 | $0.04 | $536.79360997507 | $4345694.908176 |
| 2024-10-17 | $0.03 | $0.02 | $3572.5847572434 | $8335187.1596249 |
