| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $5060.9899456966 | $228195.50077802 |
| 2024-11-06 | $0.002 | $0.002 | $6059.7953672333 | $216312.43502964 |
| 2024-11-05 | $0.002 | $0.002 | $6042.0920651609 | $216453.45080145 |
| 2024-11-02 | $0.002 | $0.002 | $688.69339144218 | $241666.73632521 |
| 2024-11-01 | $0.002 | $0.002 | $688.69339144218 | $241666.73632521 |
| 2024-10-27 | $0.002 | $0 | $24.13442217645 | $240173.28221256 |
| 2024-10-26 | $0.002 | $0.002 | $1.0439121512565 | $241253.42796706 |
| 2024-10-25 | $0.002 | $0.002 | $1.0439121512565 | $241253.42796706 |
| 2024-10-23 | $0.003 | $0.002 | $260.71391463751 | $260756.97275245 |
| 2024-10-22 | $0.003 | $0.003 | $435.03370947464 | $271904.82348357 |
| 2024-10-21 | $0.003 | $0.003 | $14.546213012812 | $262899.20500292 |
| 2024-10-20 | $0.003 | $0.003 | $53.96103905355 | $268380.53493241 |
| 2024-10-19 | $0.003 | $0.003 | $152.49546629845 | $267564.87382171 |
| 2024-10-18 | $0.003 | $0.003 | $276.2745711499 | $256764.64341803 |
| 2024-10-17 | $0.003 | $0.003 | $276.2745711499 | $256764.64341803 |
