| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $23.45273867977 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $76.044246287543 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $76.014422786482 | $0 |
| 2024-10-30 | $0.0006 | $0.0005 | $4.7238787312719 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $4.7238787312719 | $0 |
| 2024-10-25 | $0.0005 | $0.0006 | $1.2464012611953 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $1.2464012611953 | $0 |
| 2024-10-23 | $0.0006 | $0.0005 | $5.5481986860004 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $5.5575258333819 | $0 |
| 2024-10-21 | $0.0005 | $0.0006 | $1.6283214569168 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $1.6283214569168 | $0 |
