| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $677.13481272928 | $0 |
| 2024-11-06 | $9.0E-7 | $1.0E-6 | $34.030129191776 | $0 |
| 2024-11-05 | $9.0E-7 | $9.0E-7 | $72.43394905073 | $0 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $50.481209259845 | $0 |
| 2024-11-03 | $9.0E-7 | $9.0E-7 | $50.246559210704 | $0 |
| 2024-11-02 | $9.0E-7 | $9.0E-7 | $5.4056191823611 | $0 |
| 2024-11-01 | $9.0E-7 | $9.0E-7 | $43.811176559301 | $0 |
| 2024-10-31 | $1.0E-6 | $9.0E-7 | $3.6954851333828 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $19.251638410079 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $18.703795369734 | $0 |
| 2024-10-28 | $9.0E-7 | $1.0E-6 | $7.9317846169006 | $0 |
| 2024-10-27 | $9.0E-7 | $9.0E-7 | $67.620003677355 | $0 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $240.34757318768 | $0 |
| 2024-10-25 | $1.0E-6 | $9.0E-7 | $105.08955724996 | $0 |
| 2024-10-24 | $9.0E-7 | $1.0E-6 | $170.73440516297 | $0 |
| 2024-10-23 | $1.0E-6 | $9.0E-7 | $118.18846390402 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $113.32386685236 | $0 |
| 2024-10-21 | $9.0E-7 | $1.0E-6 | $127543.24414674 | $0 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $131749.99152923 | $0 |
| 2024-10-19 | $1.0E-6 | $9.0E-7 | $129180.66669049 | $0 |
| 2024-10-18 | $9.0E-7 | $1.0E-6 | $131524.27590897 | $0 |
| 2024-10-17 | $9.0E-7 | $9.0E-7 | $129048.35641321 | $0 |
