| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $8821.0833478333 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $4030.2766592729 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $12455.943963697 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $5820.385312746 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $4401.1259701968 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $3521.6005712368 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $2387.5364771566 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $6779.982058078 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $2997.6047462231 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $9707.5461985786 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $4674.5099166927 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1819.218943628 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $17838.466663062 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $4536.8186484369 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $13748.528699018 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $9981.891910023 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $10690.718534865 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $162.48327816703 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $5391.4078253994 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $11859.930440714 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $12033.261793898 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $28616.42519644 | $0 |
