| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.6 | $0 | $268.7539434231 | $0 |
| 2024-11-06 | $8.14 | $8.6 | $162.47681479207 | $0 |
| 2024-11-05 | $7.62 | $8.14 | $52.161169626842 | $0 |
| 2024-11-04 | $7.98 | $7.62 | $521.17982571317 | $0 |
| 2024-11-03 | $8.03 | $7.98 | $7141.88668634 | $0 |
| 2024-11-02 | $8.13 | $8.03 | $790.88326011226 | $0 |
| 2024-11-01 | $8.2 | $8.13 | $12147.186823999 | $0 |
| 2024-10-31 | $9.05 | $8.2 | $1485.6497301695 | $0 |
| 2024-10-30 | $9.01 | $9.05 | $1356.6636162102 | $0 |
| 2024-10-29 | $8.96 | $9.01 | $1199.9512846008 | $0 |
| 2024-10-28 | $8.94 | $8.96 | $11.813088091389 | $0 |
| 2024-10-27 | $9.01 | $8.94 | $4133.8655570537 | $0 |
| 2024-10-26 | $8.99 | $9.01 | $418.01345186203 | $0 |
| 2024-10-25 | $9.27 | $8.99 | $247.61826755656 | $0 |
| 2024-10-24 | $9.36 | $9.27 | $4.6754178884353 | $0 |
| 2024-10-23 | $9.5 | $9.36 | $4.5884686698446 | $0 |
| 2024-10-22 | $9.48 | $9.5 | $9.5597653113118 | $0 |
| 2024-10-21 | $9.47 | $9.48 | $1669.2917058452 | $0 |
| 2024-10-20 | $9.42 | $9.47 | $5391.9150818828 | $0 |
| 2024-10-19 | $9.34 | $9.42 | $169.75685079289 | $0 |
| 2024-10-18 | $9.24 | $9.34 | $1337.9285794705 | $0 |
| 2024-10-17 | $9.31 | $9.24 | $9.4414706889934 | $0 |
