| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $6638.0596391008 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $2215.7623103451 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1896.5993196034 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $648.3841702885 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1692.0607140227 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $4384.4585576359 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $642.65540826913 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $2526.9596060124 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $2188.6878697943 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $3039.2041736946 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $3396.3987301237 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $4378.9653048383 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1343.0656913949 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $4866.5857127841 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $7777.7030274451 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $2822.9447020898 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $230.7798526686 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $2810.5162129289 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $2883.0479769793 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $9313.6523666095 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $6074.1063580124 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $5853.4412827353 | $0 |
