| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $288.23787339804 | $176964.94396158 |
| 2024-11-06 | $0.02 | $0.02 | $313.96885550264 | $170238.38222975 |
| 2024-11-05 | $0.02 | $0.02 | $173.84808227497 | $167537.07925134 |
| 2024-11-04 | $0.02 | $0.02 | $274.7740983257 | $169501.31612521 |
| 2024-11-03 | $0.02 | $0.02 | $298.64066919878 | $167110.56142164 |
| 2024-11-02 | $0.02 | $0.02 | $795.21182727871 | $173332.22914696 |
| 2024-11-01 | $0.02 | $0.02 | $188.7419788538 | $178371.38397322 |
| 2024-10-31 | $0.02 | $0.02 | $119.737040139 | $180624.19863498 |
| 2024-10-30 | $0.02 | $0.02 | $383.65327449746 | $182166.86075096 |
| 2024-10-29 | $0.02 | $0.02 | $334.06568274463 | $184136.03024908 |
| 2024-10-28 | $0.02 | $0.02 | $82.326118730045 | $190056.81200042 |
| 2024-10-27 | $0.02 | $0.02 | $522.50186288051 | $189246.94876985 |
| 2024-10-26 | $0.02 | $0.02 | $391.84697577037 | $198461.57324648 |
| 2024-10-25 | $0.02 | $0.02 | $378.39677527181 | $202870.68263449 |
| 2024-10-24 | $0.02 | $0.02 | $155.69296074467 | $207805.60621375 |
| 2024-10-23 | $0.02 | $0.02 | $679.83091309301 | $209984.13140505 |
| 2024-10-22 | $0.02 | $0.02 | $144.26654652202 | $205237.29776872 |
| 2024-10-21 | $0.02 | $0.02 | $386.40717494784 | $207398.49446549 |
| 2024-10-20 | $0.02 | $0.02 | $756.23704436216 | $198969.13422382 |
| 2024-10-19 | $0.02 | $0.02 | $156.50084690173 | $218464.8676465 |
| 2024-10-18 | $0.02 | $0.02 | $138.32951612181 | $221950.03330385 |
| 2024-10-17 | $0.02 | $0.02 | $286.37070968489 | $220838.19390267 |
