| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $5.0E-6 | $0 | $40.802469733878 | $32065.170499915 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $60.167108698225 | $31834.857355943 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $3375.444876157 | $32249.516038999 |
| 2024-11-02 | $6.0E-6 | $5.0E-6 | $2.909168369006 | $35048.314051278 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $2.909168369006 | $35048.314051278 |
| 2024-10-28 | $6.0E-6 | $0 | $2.1415667324057 | $36368.452914207 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $2.1415667324057 | $36368.452914207 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $17.484158257294 | $37056.443646156 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $11.105415456204 | $35239.63957841 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $24.426688041295 | $34558.983618765 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $14.029063903257 | $34377.637696277 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $3.3049737317539 | $34652.776452807 |
| 2024-10-20 | $5.0E-6 | $6.0E-6 | $883.41494718086 | $32475.1436396 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $15.303457926265 | $32887.515413511 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $15.303457926265 | $32887.515413511 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $5.3520372327362 | $32431.437852964 |
