| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $8050.2641070253 | $391842.94566914 |
| 2024-11-06 | $0.0009 | $0.0008 | $15913.154324822 | $424860.17526571 |
| 2024-11-05 | $0.0009 | $0.0009 | $16648.389182618 | $418074.22042479 |
| 2024-11-04 | $0.0008 | $0.0009 | $11416.214576084 | $407154.2800616 |
| 2024-11-03 | $0.0009 | $0.0008 | $9898.0870367283 | $424158.69524713 |
| 2024-11-02 | $0.0009 | $0.0009 | $8150.3652166488 | $427760.75882694 |
| 2024-11-01 | $0.0009 | $0.0009 | $965.69447609719 | $420693.06696106 |
| 2024-10-31 | $0.0009 | $0.0009 | $212.77401973945 | $449264.20492344 |
| 2024-10-30 | $0.0009 | $0.0009 | $408.84360730518 | $450950.52064832 |
| 2024-10-29 | $0.0009 | $0.0009 | $1241.8102261071 | $456525.86603192 |
| 2024-10-28 | $0.0009 | $0.0009 | $613.41462559562 | $445240.70501697 |
| 2024-10-27 | $0.0009 | $0.0009 | $283.78295799375 | $433533.23384152 |
| 2024-10-26 | $0.0009 | $0.0009 | $1216.6263028119 | $438479.2926879 |
| 2024-10-25 | $0.0009 | $0.0009 | $578.97582163178 | $452372.53558135 |
| 2024-10-24 | $0.0009 | $0.0009 | $4237.9954375725 | $449430.62409467 |
| 2024-10-23 | $0.001 | $0.0009 | $95.577404086411 | $499035.49585323 |
| 2024-10-22 | $0.001 | $0.001 | $250.99053988288 | $506711.57163348 |
| 2024-10-21 | $0.001 | $0.001 | $127.16638605285 | $502796.39196507 |
| 2024-10-20 | $0.001 | $0.001 | $72.715160735625 | $502556.67362773 |
| 2024-10-19 | $0.001 | $0.001 | $801.35447814577 | $508296.05184221 |
| 2024-10-18 | $0.001 | $0.001 | $1011.3622454546 | $513908.5032602 |
| 2024-10-17 | $0.001 | $0.001 | $5058.9784077719 | $515939.69272315 |
