| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $230307.51762831 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $149854.18852211 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $175047.46880742 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $174041.160949 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $205416.11927089 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $213507.97493537 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $184597.05349221 | $0 |
| 2024-10-31 | $0.002 | $0.001 | $70633.346371017 | $0 |
| 2024-10-30 | $0.001 | $0.002 | $176575.51029306 | $0 |
| 2024-10-29 | $0.002 | $0.001 | $187282.97266876 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $240712.45951981 | $0 |
| 2024-10-27 | $0.001 | $0.002 | $189096.98895735 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $206548.92436158 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $199868.65044829 | $0 |
| 2024-10-24 | $0.001 | $0.002 | $213606.02263237 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $196434.61977041 | $0 |
| 2024-10-22 | $0.002 | $0.001 | $211275.04390236 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $206146.08404672 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $231269.5847092 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $121707.59874906 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $171550.20054438 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $185588.22918266 | $0 |
