| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.002 | $0 | $16.492367456357 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $16.492367456357 | $0 |
| 2024-10-31 | $0.002 | $0 | $16.400885375398 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $16.400885375398 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $4.9578477415266 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $4.9568234283843 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $10.296132400488 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $10.296132400488 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $41.833591825651 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $41.796867169844 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $10.121215919636 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $92.820429436948 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $92.791306941983 | $0 |
