| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $37457.681553208 | $165856.54175365 |
| 2024-11-06 | $0.001 | $0.002 | $126.70680945412 | $147172.16521113 |
| 2024-11-05 | $0.001 | $0.001 | $244.53352012806 | $139005.10271617 |
| 2024-11-04 | $0.001 | $0.001 | $297.92269758899 | $144802.80409934 |
| 2024-11-03 | $0.001 | $0.001 | $307.77891982934 | $148025.12412813 |
| 2024-11-02 | $0.001 | $0.001 | $466.1108537062 | $147195.82961911 |
| 2024-11-01 | $0.001 | $0.001 | $389.15002310525 | $149644.30068886 |
| 2024-10-31 | $0.002 | $0.001 | $3329.8893435094 | $156548.76778594 |
| 2024-10-30 | $0.002 | $0.002 | $1344.2517776818 | $165960.92991091 |
| 2024-10-29 | $0.002 | $0.002 | $3590.6273008611 | $164376.95110253 |
| 2024-10-28 | $0.002 | $0.002 | $272.19361520611 | $161435.59487242 |
| 2024-10-27 | $0.002 | $0.002 | $978.60076559387 | $157090.36139824 |
| 2024-10-26 | $0.002 | $0.002 | $1939.8059901592 | $152551.7736086 |
| 2024-10-25 | $0.002 | $0.002 | $423.21648785851 | $165706.4296469 |
| 2024-10-24 | $0.002 | $0.002 | $134.83497432469 | $159258.5069965 |
| 2024-10-23 | $0.002 | $0.002 | $685.58833878788 | $156294.79593502 |
| 2024-10-22 | $0.002 | $0.002 | $2651.0178174669 | $155722.81173648 |
| 2024-10-21 | $0.002 | $0.002 | $765.77368026546 | $162049.47370349 |
| 2024-10-20 | $0.002 | $0.002 | $127.83402601081 | $154101.38604064 |
| 2024-10-19 | $0.002 | $0.002 | $289.54648233851 | $150217.44138406 |
| 2024-10-18 | $0.001 | $0.002 | $101.80048349762 | $145737.71537787 |
| 2024-10-17 | $0.001 | $0.001 | $1660.6762495759 | $148782.75037968 |
