| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.47 | $0 | $55.812574431968 | $206701.48165792 |
| 2024-11-06 | $0.4 | $0.47 | $679.93130158253 | $175485.23079863 |
| 2024-11-05 | $0.38 | $0.4 | $120.61668803701 | $163563.1934439 |
| 2024-11-04 | $0.41 | $0.38 | $806.13274428669 | $180190.63802651 |
| 2024-11-03 | $0.43 | $0.41 | $234.3597840241 | $187159.80180392 |
| 2024-11-02 | $0.45 | $0.43 | $211.41483789559 | $193754.22452168 |
| 2024-11-01 | $0.46 | $0.45 | $449.84266311195 | $199023.07189057 |
| 2024-10-31 | $0.48 | $0.46 | $32.39042507445 | $210671.59185698 |
| 2024-10-30 | $0.5 | $0.48 | $297.16014971475 | $218324.94186484 |
| 2024-10-29 | $0.48 | $0.5 | $26.844780808839 | $209119.54929598 |
| 2024-10-28 | $0.48 | $0.48 | $7.4084368628087 | $210319.4475569 |
| 2024-10-27 | $0.45 | $0.48 | $276.72126127493 | $195712.26180096 |
| 2024-10-26 | $0.43 | $0.45 | $1.5372416451795 | $187979.70249595 |
| 2024-10-25 | $0.48 | $0.43 | $346.33541007222 | $209556.8625693 |
| 2024-10-24 | $0.48 | $0.48 | $3.4378004773713 | $210321.10219264 |
| 2024-10-23 | $0.5 | $0.48 | $265.21502295231 | $216761.48333094 |
| 2024-10-22 | $0.52 | $0.5 | $231.94013014427 | $226595.71648388 |
| 2024-10-21 | $0.54 | $0.52 | $409.47128951665 | $233414.49781809 |
| 2024-10-20 | $0.51 | $0.54 | $34.21404824419 | $221493.46894182 |
| 2024-10-19 | $0.52 | $0.51 | $440.80062214042 | $227312.46761771 |
| 2024-10-18 | $0.51 | $0.52 | $1183.253024637 | $222270.16801577 |
| 2024-10-17 | $0.53 | $0.51 | $506.99062150661 | $230753.25125537 |
