| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $6365.2422190607 | $54386.708576443 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $26577.660228654 | $42959.518556653 |
| 2024-11-05 | $5.0E-5 | $4.0E-5 | $13906.497259414 | $50125.363351938 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $17844.200428779 | $64321.423946688 |
| 2024-11-03 | $8.0E-5 | $6.0E-5 | $56844.195647474 | $75437.571630751 |
| 2024-11-02 | $7.0E-5 | $8.0E-5 | $29067.467710181 | $70862.459415299 |
| 2024-11-01 | $0.0001 | $7.0E-5 | $27791.105144122 | $101580.3480423 |
| 2024-10-31 | $0.0001 | $0.0001 | $13389.118614757 | $147664.27220614 |
| 2024-10-30 | $0.0001 | $0.0001 | $31694.113076754 | $132483.98700009 |
| 2024-10-29 | $0.0002 | $0.0001 | $61206.31948916 | $174037.13638406 |
| 2024-10-28 | $0.0002 | $0.0002 | $55086.527578873 | $153750.13670376 |
| 2024-10-27 | $0.0002 | $0.0002 | $200951.87337523 | $221619.67486237 |
| 2024-10-26 | $0.0001 | $0.0002 | $337652.02831859 | $143473.6226286 |
| 2024-10-25 | $0.0001 | $0.0001 | $49503.107121338 | $103129.99861962 |
| 2024-10-24 | $0.0001 | $0.0001 | $223997.36998144 | $111306.06056774 |
| 2024-10-23 | $0.0002 | $0.0001 | $512756.46038786 | $243203.88792293 |
| 2024-10-22 | $0.0007 | $0.0002 | $342608.47988226 | $677675.23268509 |
| 2024-10-21 | $0.0009 | $0.0007 | $281331.42030351 | $884870.17501413 |
| 2024-10-20 | $0.0007 | $0.0009 | $380845.65168943 | $683344.24446462 |
| 2024-10-19 | $0.0009 | $0.0007 | $238925.1660718 | $858767.14906515 |
| 2024-10-18 | $0.001 | $0.0009 | $367497.29172792 | $1018972.3513927 |
| 2024-10-17 | $0.0008 | $0.001 | $602253.8793304 | $835524.61997133 |
