| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $864562.68106524 | $5587821.1023992 |
| 2024-11-06 | $0.009 | $0.01 | $445918.50733093 | $4897181.8610681 |
| 2024-11-05 | $0.009 | $0.009 | $260932.05448744 | $4856608.0046611 |
| 2024-11-04 | $0.01 | $0.009 | $316727.42392512 | $5254307.626466 |
| 2024-11-03 | $0.01 | $0.01 | $258105.72454814 | $5598037.4229455 |
| 2024-11-02 | $0.01 | $0.01 | $370427.66106738 | $5616586.8805847 |
| 2024-11-01 | $0.01 | $0.01 | $355427.03691765 | $5638030.7274335 |
| 2024-10-31 | $0.01 | $0.01 | $337616.82118055 | $5918037.9412028 |
| 2024-10-30 | $0.01 | $0.01 | $372623.83609523 | $6129804.7778912 |
| 2024-10-29 | $0.01 | $0.01 | $394600.96930413 | $6544552.3119239 |
| 2024-10-28 | $0.01 | $0.01 | $697722.51062016 | $6276765.7620871 |
| 2024-10-27 | $0.01 | $0.01 | $485816.15997175 | $6258041.774742 |
| 2024-10-26 | $0.01 | $0.01 | $487200.99958231 | $6227917.0572032 |
| 2024-10-25 | $0.01 | $0.01 | $344134.55126669 | $6813476.095413 |
| 2024-10-24 | $0.01 | $0.01 | $513901.16785054 | $6939282.6714873 |
| 2024-10-23 | $0.01 | $0.01 | $341750.23374896 | $6190495.7099249 |
| 2024-10-22 | $0.01 | $0.01 | $320822.65941259 | $5835905.9536846 |
| 2024-10-21 | $0.01 | $0.01 | $296697.45793606 | $6040619.71734 |
| 2024-10-20 | $0.01 | $0.01 | $273460.28307259 | $5883218.3373003 |
| 2024-10-19 | $0.01 | $0.01 | $266505.50482179 | $6186369.1801872 |
| 2024-10-18 | $0.01 | $0.01 | $369118.55969491 | $5976977.9432948 |
| 2024-10-17 | $0.01 | $0.01 | $222654.11332128 | $6908176.7765471 |
