| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.0004 | $0 | $0.011900194968219 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $0.01188784622178 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $0.01706047443859 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $0.0053633975038596 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $0.0053633975038596 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $0.0013835663390641 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $0.0013837343655539 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $0.00059839129453428 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $0.00059851412143211 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $0.00059851412143211 | $0 |
| 2024-10-19 | $0.0004 | $0 | $0.00068245040695103 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $0.00065572436537268 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $1.4384033107551E-5 | $0 |
