| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-16 | $1.22 | $1.23 | $117591614 | $171141139 |
| 2024-12-15 | $1.22 | $1.22 | $57509993 | $169102710 |
| 2024-12-08 | $1.05 | $1.05 | $38123993 | $144343920 |
| 2024-12-07 | $1.06 | $1.05 | $60960566 | $145049147 |
| 2024-12-06 | $0.95 | $1.06 | $130565841 | $146361246 |
| 2024-12-05 | $0.95 | $0.95 | $105921161 | $130598473 |
| 2024-11-29 | $0.81 | $0.82 | $42237498 | $113181792 |
| 2024-11-28 | $0.81 | $0.81 | $74126845 | $112065402 |
| 2024-11-26 | $0.78 | $0.71 | $71173091 | $135277183 |
| 2024-11-25 | $0.69 | $0.78 | $80412322 | $146772970 |
| 2024-11-24 | $0.75 | $0.69 | $73683726 | $131796456 |
