| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.65 | $0.62 | $75577118 | $116332797 |
| 2024-11-13 | $0.69 | $0.65 | $91536746 | $122738035 |
| 2024-11-12 | $0.76 | $0.69 | $107080700 | $131547022 |
| 2024-11-11 | $0.81 | $0.76 | $112433357 | $145413306 |
| 2024-11-10 | $0.76 | $0.81 | $121907524 | $154460951 |
| 2024-11-09 | $0.65 | $0.76 | $162721364 | $143692641 |
| 2024-11-08 | $0.67 | $0.65 | $56657761 | $124150400 |
| 2024-11-07 | $0.72 | $0 | $206664206.08503 | $137438916.35753 |
| 2024-11-06 | $0.65 | $0.72 | $175292192.86909 | $124150499.21003 |
| 2024-11-05 | $0.55 | $0.65 | $77039807.680792 | $105442034.91042 |
| 2024-11-04 | $0.6 | $0.55 | $53755929.71537 | $114547037.64815 |
| 2024-11-03 | $0.64 | $0.6 | $67414752.128851 | $121261563.26522 |
| 2024-11-02 | $0.65 | $0.64 | $68664710.798517 | $123505178.27539 |
| 2024-11-01 | $0.67 | $0.65 | $62357441.389401 | $127530127.74516 |
| 2024-10-31 | $0.74 | $0.67 | $52167602.299826 | $140389828.03544 |
| 2024-10-30 | $0.76 | $0.74 | $82195504.553863 | $145189683.5442 |
| 2024-10-29 | $0.72 | $0.76 | $92601173.027962 | $137981184.45177 |
| 2024-10-28 | $0.8 | $0.72 | $59816972.119642 | $151633010.40794 |
| 2024-10-27 | $0.79 | $0.8 | $92030408.39596 | $150299875.24627 |
| 2024-10-26 | $0.8 | $0.79 | $147685824.89469 | $152444557.3985 |
| 2024-10-25 | $0.93 | $0.8 | $138739003.82166 | $177450181.55182 |
| 2024-10-24 | $0.94 | $0.93 | $368720960.31026 | $178938858.59937 |
| 2024-10-23 | $1.15 | $0.94 | $352926563.39121 | $217834345.70306 |
| 2024-10-22 | $1.15 | $1.15 | $352926563.39121 | $217834345.70306 |
