| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $702.35671825765 | $118727.87508723 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $103.53502774983 | $113988.66685034 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $305.9345930651 | $110974.58371749 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $70.32688509781 | $116420.48542061 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $282.25059400021 | $118282.71408097 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $456.78224717841 | $118132.57814831 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $377.84383398149 | $121440.84681992 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $467.83524817157 | $127025.22239136 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $1327.0139417286 | $122548.63507584 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $4133.4737784967 | $107317.74636153 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $1115.0247664456 | $138670.7478218 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $887.87550522237 | $145131.78168368 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $2960.8559232395 | $148698.56487457 |
| 2024-10-25 | $2.0E-6 | $1.0E-6 | $2487.8089099349 | $190577.52537531 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $4814.4548936662 | $205866.25768261 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $10830.956321802 | $206353.39538497 |
| 2024-10-22 | $4.0E-6 | $2.0E-6 | $15419.842514342 | $350771.3356033 |
| 2024-10-21 | $2.0E-6 | $4.0E-6 | $22221.006695853 | $223837.2044308 |
| 2024-10-20 | $4.0E-6 | $2.0E-6 | $3921.2429615931 | $413470.52451113 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $8675.2148324142 | $424600.84427658 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $5142.6624890561 | $416439.38936108 |
| 2024-10-17 | $5.0E-6 | $4.0E-6 | $10534.301801713 | $457881.92417081 |
