| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $1000.3693874658 | $221816.38711261 |
| 2024-11-06 | $0.0005 | $0.0005 | $624.86777717116 | $222337.05392005 |
| 2024-11-05 | $0.0005 | $0.0005 | $775.63533191405 | $222771.12577995 |
| 2024-11-04 | $0.0005 | $0.0005 | $886.45198544143 | $221166.72151023 |
| 2024-11-03 | $0.0005 | $0.0005 | $767.89641639794 | $221303.72001371 |
| 2024-11-02 | $0.0005 | $0.0005 | $735.65963836804 | $221753.79642589 |
| 2024-11-01 | $0.0005 | $0.0005 | $905.80952165808 | $221580.78780471 |
| 2024-10-31 | $0.0005 | $0.0005 | $984.73557421063 | $221737.26741642 |
| 2024-10-30 | $0.0005 | $0.0005 | $867.6683069493 | $222514.69351866 |
| 2024-10-29 | $0.0005 | $0.0005 | $1003.4840139759 | $223801.04863292 |
| 2024-10-28 | $0.0005 | $0.0005 | $657.91561443892 | $221886.25585971 |
| 2024-10-27 | $0.0005 | $0.0005 | $1189.4029826849 | $221569.57296032 |
| 2024-10-26 | $0.0005 | $0.0005 | $910.93167055781 | $233825.70541924 |
| 2024-10-25 | $0.0005 | $0.0005 | $800.65608562842 | $231660.80660796 |
| 2024-10-24 | $0.0005 | $0.0005 | $1093.8749340984 | $230858.82389418 |
| 2024-10-23 | $0.0005 | $0.0005 | $998.0940539681 | $230626.18607735 |
| 2024-10-22 | $0.0005 | $0.0005 | $652.58087991585 | $236544.07879199 |
| 2024-10-21 | $0.0005 | $0.0005 | $647.76311967324 | $231749.72417218 |
| 2024-10-20 | $0.0005 | $0.0005 | $869.22044258381 | $231683.65728474 |
| 2024-10-19 | $0.0005 | $0.0005 | $1073.1225683996 | $229936.48405801 |
| 2024-10-18 | $0.0005 | $0.0005 | $652.85351806295 | $228712.70790727 |
| 2024-10-17 | $0.0005 | $0.0005 | $203.68759975038 | $240111.77329152 |
