| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $158496.74858379 | $635439.48597494 |
| 2024-11-06 | $0.0005 | $0.0006 | $135517.71812657 | $537402.82327378 |
| 2024-11-05 | $0.0007 | $0.0005 | $149231.20100848 | $735024.2370271 |
| 2024-11-04 | $0.0007 | $0.0007 | $150829.75119125 | $737019.97956002 |
| 2024-11-03 | $0.0007 | $0.0007 | $146982.72064192 | $689487.4444857 |
| 2024-11-02 | $0.0007 | $0.0007 | $152751.56612202 | $683343.91673812 |
| 2024-11-01 | $0.0007 | $0.0007 | $138406.17022521 | $692547.21040643 |
| 2024-10-31 | $0.0008 | $0.0007 | $145477.38991414 | $833738.90097147 |
| 2024-10-30 | $0.001 | $0.0008 | $157438.81930252 | $956204.00937571 |
| 2024-10-29 | $0.0007 | $0.001 | $236845.44208667 | $727916.52439812 |
| 2024-10-28 | $0.0004 | $0.0007 | $130594.71881058 | $435055.03523186 |
| 2024-10-27 | $0.0005 | $0.0004 | $138269.74834372 | $502428.09930945 |
| 2024-10-26 | $0.0005 | $0.0005 | $125005.99851759 | $547979.73840339 |
| 2024-10-25 | $0.0007 | $0.0005 | $142089.65013086 | $693976.72735859 |
| 2024-10-24 | $0.0008 | $0.0007 | $185627.38934189 | $824586.69057397 |
| 2024-10-23 | $0.0006 | $0.0008 | $152490.81781129 | $638851.90900609 |
| 2024-10-22 | $0.0007 | $0.0006 | $150640.01264891 | $726505.77399625 |
| 2024-10-21 | $0.0008 | $0.0007 | $213236.87879893 | $841867.62629805 |
| 2024-10-20 | $0.0006 | $0.0008 | $170669.0585012 | $617587.75838964 |
| 2024-10-19 | $0.001 | $0.0006 | $150881.48753801 | $975083.76730081 |
| 2024-10-18 | $0.0009 | $0.001 | $159758.60139105 | $930606.17157336 |
| 2024-10-17 | $0.001 | $0.0009 | $184093.87477422 | $1189870.5690399 |
