货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. SDOGE价格
  4. 历史数据
SDOGE USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $1.0E-5 $0 $279935.89722136 $0
2024-11-06 $2.0E-5 $1.0E-5 $118313.15019286 $0
2024-11-05 $1.0E-5 $2.0E-5 $202312.25632454 $0
2024-11-04 $1.0E-5 $1.0E-5 $144779.71815371 $0
2024-11-03 $9.0E-6 $1.0E-5 $120178.56964845 $0
2024-11-02 $1.0E-5 $9.0E-6 $136839.8832308 $0
2024-11-01 $2.0E-5 $1.0E-5 $309589.02766541 $0
2024-10-31 $2.0E-5 $2.0E-5 $509676.43948952 $0
2024-10-30 $1.0E-5 $2.0E-5 $1136227.6518233 $0
2024-10-29 $1.0E-5 $1.0E-5 $833764.64055576 $0
2024-10-28 $3.0E-6 $1.0E-5 $14187.526978484 $0
2024-10-27 $4.0E-6 $3.0E-6 $37338.970364962 $0
2024-10-26 $3.0E-6 $4.0E-6 $43888.091604461 $0
2024-10-25 $5.0E-6 $3.0E-6 $173584.31370086 $0
2024-10-24 $3.0E-6 $5.0E-6 $481735.18065134 $0
2024-10-23 $5.0E-6 $3.0E-6 $231784.83688425 $0
2024-10-22 $3.0E-6 $5.0E-6 $160297.76682666 $0
2024-10-21 $6.0E-7 $3.0E-6 $7339.9634921834 $0
2024-10-20 $1.0E-6 $6.0E-7 $51476.631775019 $0
2024-10-19 $1.0E-6 $1.0E-6 $57005.609571512 $0
2024-10-18 $7.0E-7 $1.0E-6 $19912.505909487 $0
2024-10-17 $4.0E-7 $7.0E-7 $3948.7047523816 $0