日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $1.0E-5 | $0 | $279935.89722136 | $0 |
2024-11-06 | $2.0E-5 | $1.0E-5 | $118313.15019286 | $0 |
2024-11-05 | $1.0E-5 | $2.0E-5 | $202312.25632454 | $0 |
2024-11-04 | $1.0E-5 | $1.0E-5 | $144779.71815371 | $0 |
2024-11-03 | $9.0E-6 | $1.0E-5 | $120178.56964845 | $0 |
2024-11-02 | $1.0E-5 | $9.0E-6 | $136839.8832308 | $0 |
2024-11-01 | $2.0E-5 | $1.0E-5 | $309589.02766541 | $0 |
2024-10-31 | $2.0E-5 | $2.0E-5 | $509676.43948952 | $0 |
2024-10-30 | $1.0E-5 | $2.0E-5 | $1136227.6518233 | $0 |
2024-10-29 | $1.0E-5 | $1.0E-5 | $833764.64055576 | $0 |
2024-10-28 | $3.0E-6 | $1.0E-5 | $14187.526978484 | $0 |
2024-10-27 | $4.0E-6 | $3.0E-6 | $37338.970364962 | $0 |
2024-10-26 | $3.0E-6 | $4.0E-6 | $43888.091604461 | $0 |
2024-10-25 | $5.0E-6 | $3.0E-6 | $173584.31370086 | $0 |
2024-10-24 | $3.0E-6 | $5.0E-6 | $481735.18065134 | $0 |
2024-10-23 | $5.0E-6 | $3.0E-6 | $231784.83688425 | $0 |
2024-10-22 | $3.0E-6 | $5.0E-6 | $160297.76682666 | $0 |
2024-10-21 | $6.0E-7 | $3.0E-6 | $7339.9634921834 | $0 |
2024-10-20 | $1.0E-6 | $6.0E-7 | $51476.631775019 | $0 |
2024-10-19 | $1.0E-6 | $1.0E-6 | $57005.609571512 | $0 |
2024-10-18 | $7.0E-7 | $1.0E-6 | $19912.505909487 | $0 |
2024-10-17 | $4.0E-7 | $7.0E-7 | $3948.7047523816 | $0 |