| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $1328.1294885205 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $2727.9482419517 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $671.80194851776 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $1746.3130509871 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $927.72485754596 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $1672.5765190649 | $0 |
| 2024-11-01 | $0.0007 | $0.0006 | $642.02433470168 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $926.15758110862 | $0 |
| 2024-10-30 | $0.0008 | $0.0007 | $3285.0145408925 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $3484.820450721 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $691.5936790611 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $1254.1986050128 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $4120.8129906909 | $0 |
| 2024-10-25 | $0.0009 | $0.0008 | $3317.6905314685 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $4011.2219896168 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $1429.4404095986 | $0 |
| 2024-10-22 | $0.0009 | $0.0009 | $1463.370960386 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $989.02671414784 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $602.66125560284 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $1516.3647227759 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $1093.9909850416 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $1677.6545271756 | $0 |
