| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $186.51084598423 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $557.38252248827 | $0 |
| 2024-11-05 | $0.0001 | $8.0E-5 | $849.35030398089 | $0 |
| 2024-11-04 | $8.0E-5 | $0.0001 | $92.634267095276 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $143.80792847914 | $0 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $1791.216468745 | $0 |
| 2024-11-01 | $0.0001 | $9.0E-5 | $134.42564186215 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1400.0506367855 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $142.3302936825 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $19.905340363961 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $119.1403797549 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $85.645425165898 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $168.1188708158 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $3194.5158228848 | $0 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $471.57773426454 | $0 |
| 2024-10-23 | $0.0001 | $9.0E-5 | $547.22238270849 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $334.50189207185 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $289.04646377367 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $3096.5689334815 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $721.66140472548 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $427.14672418731 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $18332.044537047 | $0 |
