| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.22 | $0 | $119.13999076351 | $0 |
| 2024-11-06 | $0.21 | $0.22 | $21.54201945454 | $0 |
| 2024-11-05 | $0.21 | $0.21 | $13.870846117455 | $0 |
| 2024-11-04 | $0.21 | $0.21 | $90.832594564729 | $0 |
| 2024-11-03 | $0.21 | $0.21 | $32.810839625495 | $0 |
| 2024-11-02 | $0.21 | $0.21 | $22.008634562367 | $0 |
| 2024-11-01 | $0.22 | $0.21 | $90.980459395954 | $0 |
| 2024-10-31 | $0.22 | $0.22 | $4.1506777676582 | $0 |
| 2024-10-30 | $0.22 | $0.22 | $43.814849608554 | $0 |
| 2024-10-29 | $0.22 | $0.22 | $78.185215518365 | $0 |
| 2024-10-28 | $0.22 | $0.22 | $78.185215518365 | $0 |
| 2024-10-27 | $0.22 | $0.22 | $33.492128409735 | $0 |
| 2024-10-26 | $0.21 | $0.22 | $33.257381105193 | $0 |
| 2024-10-25 | $0.22 | $0.21 | $12.416051267859 | $0 |
| 2024-10-24 | $0.22 | $0.22 | $85.783503047652 | $0 |
| 2024-10-23 | $0.22 | $0.22 | $9.7429967469617 | $0 |
| 2024-10-22 | $0.21 | $0.22 | $36.019800608515 | $0 |
| 2024-10-21 | $0.21 | $0.21 | $36.019800608515 | $0 |
| 2024-10-19 | $0.22 | $0 | $8.4688449547883 | $0 |
| 2024-10-18 | $0.22 | $0.22 | $8.4034106519246 | $0 |
| 2024-10-17 | $0.22 | $0.22 | $45.853318500494 | $0 |
