| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $106221.68768116 | $0 |
| 2024-11-06 | $0.21 | $0.21 | $99245.339808411 | $0 |
| 2024-11-05 | $0.23 | $0.21 | $72549.461652778 | $0 |
| 2024-11-04 | $0.23 | $0.23 | $77784.400527284 | $0 |
| 2024-11-03 | $0.24 | $0.23 | $97886.148173329 | $0 |
| 2024-11-02 | $0.26 | $0.24 | $111244.42329261 | $0 |
| 2024-11-01 | $0.28 | $0.26 | $74998.588759847 | $0 |
| 2024-10-31 | $0.26 | $0.28 | $85974.831218587 | $0 |
| 2024-10-30 | $0.23 | $0.26 | $81145.833012897 | $0 |
| 2024-10-29 | $0.24 | $0.23 | $76720.886752235 | $0 |
| 2024-10-28 | $0.25 | $0.24 | $100428.74110878 | $0 |
| 2024-10-27 | $0.29 | $0.25 | $23753.97797555 | $0 |
| 2024-10-26 | $0.29 | $0.29 | $34983.993406168 | $0 |
| 2024-10-25 | $0.31 | $0.29 | $44418.931563319 | $0 |
| 2024-10-24 | $0.3 | $0.31 | $77979.456875169 | $0 |
| 2024-10-23 | $0.33 | $0.3 | $63218.308239639 | $0 |
| 2024-10-22 | $0.35 | $0.33 | $217421.81914162 | $0 |
| 2024-10-21 | $0.37 | $0.35 | $178980.6044693 | $0 |
| 2024-10-20 | $0.37 | $0.37 | $181403.33915695 | $0 |
| 2024-10-19 | $0.39 | $0.37 | $239422.84093906 | $0 |
| 2024-10-18 | $0.36 | $0.39 | $202619.4240717 | $0 |
| 2024-10-17 | $0.35 | $0.36 | $171928.78582402 | $0 |
