| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.31 | $0 | $6903.3654836 | $310021.78052876 |
| 2024-11-06 | $0.27 | $0.31 | $2796.8881303794 | $270797.25117783 |
| 2024-11-05 | $0.26 | $0.27 | $273.55305169098 | $255249.26434647 |
| 2024-11-04 | $0.26 | $0.26 | $10258.184692475 | $262238.65687665 |
| 2024-11-03 | $0.24 | $0.26 | $10868.250964512 | $242971.82836831 |
| 2024-11-02 | $0.27 | $0.24 | $4837.3206954133 | $268950.38670341 |
| 2024-11-01 | $0.27 | $0.27 | $777.15292637617 | $269527.55431916 |
| 2024-10-31 | $0.28 | $0.27 | $1013.5982160486 | $280178.79127708 |
| 2024-10-30 | $0.29 | $0.28 | $1297.8069082193 | $289104.11726874 |
| 2024-10-29 | $0.28 | $0.29 | $611.98166391323 | $284303.99009661 |
| 2024-10-28 | $0.28 | $0.28 | $714.62257759239 | $285290.39708693 |
| 2024-10-27 | $0.28 | $0.28 | $485.40794509651 | $276849.23848559 |
| 2024-10-26 | $0.26 | $0.28 | $1804.5692943174 | $262424.79050017 |
| 2024-10-25 | $0.29 | $0.26 | $1514.903203951 | $286621.61690193 |
| 2024-10-24 | $0.27 | $0.29 | $1898.6294312244 | $274190.16032903 |
| 2024-10-23 | $0.27 | $0.27 | $1303.8748861421 | $268924.2513086 |
| 2024-10-22 | $0.27 | $0.27 | $1213.0255742576 | $267165.81898993 |
| 2024-10-21 | $0.27 | $0.27 | $2737.2774421582 | $267336.71590083 |
| 2024-10-20 | $0.26 | $0.27 | $2753.5105856763 | $258323.0363134 |
| 2024-10-19 | $0.26 | $0.26 | $2177.274739767 | $257419.8944884 |
| 2024-10-18 | $0.25 | $0.26 | $1045.5685882944 | $250878.77491832 |
| 2024-10-17 | $0.26 | $0.25 | $4719.3146054324 | $261358.26814768 |
