| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $12498.621979351 | $389069.25980047 |
| 2024-11-06 | $0.0004 | $0.0004 | $9820.0960949636 | $0 |
| 2024-11-05 | $0.0003 | $0.0004 | $24429.317215133 | $0 |
| 2024-11-04 | $0.0004 | $0.0003 | $67850.078968492 | $0 |
| 2024-11-03 | $0.0002 | $0.0004 | $12740.282840968 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $14659.720059618 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $19762.531459684 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $3410.3386319035 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $19091.258630884 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $8990.1655735023 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $3171.9085026505 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1103.3500376977 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $17316.718635021 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $6591.9757885705 | $0 |
| 2024-10-24 | $0.0002 | $0.0003 | $3525.4206976399 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $4771.0319429638 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $2516.3637777428 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $11111.334008639 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $5422.1859787541 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $6004.6529261133 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $2377.880814246 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $12079.454092554 | $0 |
