| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $66364.257699295 | $0 |
| 2024-11-06 | $0.0007 | $0.0006 | $32635.544860955 | $0 |
| 2024-11-05 | $0.0006 | $0.0007 | $82349.909256399 | $0 |
| 2024-11-04 | $0.0007 | $0.0006 | $65469.853264096 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $66140.662191373 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $5784.8599624117 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $7134.4489243705 | $0 |
| 2024-10-31 | $0.0008 | $0.0007 | $4929.352752217 | $0 |
| 2024-10-30 | $0.0007 | $0.0008 | $12405.678441004 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $1871.7302691608 | $0 |
| 2024-10-28 | $0.0008 | $0.0007 | $4180.4767588667 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $1693.8041663779 | $0 |
| 2024-10-26 | $0.0007 | $0.0008 | $3048.5706746208 | $0 |
| 2024-10-25 | $0.0008 | $0.0007 | $2581.7414959388 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $5139.4483726186 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $19602.26999105 | $0 |
| 2024-10-22 | $0.001 | $0.0008 | $6835.9548898183 | $0 |
| 2024-10-21 | $0.0009 | $0.001 | $4058.4021875669 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $2699.3557574221 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $9472.7241956883 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $5169.9019654109 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $3999.7528941273 | $0 |
