| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.03 | $1.03 | $1200966 | $30079560 |
| 2024-11-07 | $1 | $0 | $1146805.3259305 | $29226330.479323 |
| 2024-11-06 | $0.94 | $1 | $533003.23015283 | $27313378.513878 |
| 2024-11-05 | $0.94 | $0.94 | $873199.42484245 | $27428186.426843 |
| 2024-11-04 | $0.95 | $0.94 | $3623713.5511029 | $27696114.165648 |
| 2024-11-03 | $0.97 | $0.95 | $611957.67329417 | $28138176.821713 |
| 2024-11-02 | $0.99 | $0.97 | $584835.00965267 | $28878026.249701 |
| 2024-11-01 | $1.02 | $0.99 | $554765.67490734 | $29452739.294158 |
| 2024-10-31 | $1.05 | $1.02 | $639889.78959288 | $30540688.24742 |
| 2024-10-30 | $1.1 | $1.05 | $1688490.5622639 | $29068039.617938 |
| 2024-10-29 | $1.09 | $1.1 | $956859.68811157 | $28876524.340969 |
| 2024-10-28 | $1.17 | $1.09 | $2978316.4256095 | $31002649.661124 |
| 2024-10-27 | $1.11 | $1.17 | $560658.88805661 | $29180856.912075 |
| 2024-10-26 | $1.05 | $1.11 | $767778.84442646 | $27586005.400275 |
| 2024-10-25 | $1.11 | $1.05 | $710183.10943978 | $29247467.208698 |
| 2024-10-24 | $1.14 | $1.11 | $879685.43206401 | $30066767.048199 |
| 2024-10-23 | $1.18 | $1.14 | $599697.63666028 | $31280160.356806 |
| 2024-10-22 | $1.19 | $1.18 | $535687.72690216 | $31991890.200193 |
| 2024-10-21 | $1.21 | $1.19 | $547960.04351944 | $31813736.886468 |
| 2024-10-20 | $1.2 | $1.21 | $498920.51168845 | $31496956.338754 |
| 2024-10-19 | $1.21 | $1.2 | $505242.52930483 | $31819764.407901 |
| 2024-10-18 | $1.21 | $1.21 | $573651.05578632 | $31788191.314486 |
| 2024-10-17 | $1.24 | $1.21 | $673337.04314403 | $32502440.657769 |
