| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $51025.509553309 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $21298.85280528 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $16997.740406012 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $28917.283329405 | $0 |
| 2024-11-03 | $0.06 | $0.05 | $23659.454812967 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $22996.004314842 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $33955.956605623 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $23788.300325203 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $26533.846214407 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $47747.465797733 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $40947.306657722 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $5806.6848825695 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $8798.3784428858 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $9981.6293079499 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $6388.4116372309 | $0 |
| 2024-10-23 | $0.07 | $0.06 | $9044.5131774999 | $0 |
| 2024-10-22 | $0.06 | $0.07 | $42751.791673756 | $0 |
| 2024-10-21 | $0.07 | $0.06 | $51420.793501629 | $0 |
| 2024-10-20 | $0.06 | $0.07 | $44103.174990129 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $36142.545314292 | $0 |
| 2024-10-18 | $0.07 | $0.06 | $56550.899363987 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $51401.205563318 | $0 |
