| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $0.0003 | $0 | $21.891368904742 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $22.074457047337 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $15.669164363562 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $16.305485514446 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $16.305485514446 | $0 |
| 2024-10-20 | $0.0004 | $0 | $79.155692381874 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $0.24369261113409 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $1.0126910247468 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $1.0095562371151 | $0 |
