| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0007 | $0.0008 | $53.47 | $145719 |
| 2024-11-07 | $0.0008 | $0 | $364.85554268971 | $156784.12613045 |
| 2024-11-06 | $0.0007 | $0.0008 | $333.72680151656 | $133619.61017943 |
| 2024-11-05 | $0.0007 | $0.0007 | $338.93556788934 | $136694.80607564 |
| 2024-11-04 | $0.0007 | $0.0007 | $335.81356484691 | $135435.94059183 |
| 2024-11-03 | $0.0007 | $0.0007 | $114.82020306711 | $141093.41002321 |
| 2024-11-02 | $0.0007 | $0.0007 | $117.92774280072 | $142036.55872863 |
| 2024-11-01 | $0.0007 | $0.0007 | $117.92774280072 | $142036.55872863 |
| 2024-10-31 | $0.0008 | $0 | $3.0058983703734 | $151971.24729884 |
| 2024-10-30 | $0.0008 | $0.0008 | $7.8664902270795 | $152965.95922821 |
| 2024-10-29 | $0.0008 | $0.0008 | $17.433763376463 | $148937.98930871 |
| 2024-10-28 | $0.0008 | $0.0008 | $18.399847594708 | $147423.82552002 |
| 2024-10-27 | $0.0008 | $0.0008 | $157.09232803576 | $147981.99125362 |
| 2024-10-26 | $0.0008 | $0.0008 | $91.958751282458 | $147812.01335047 |
| 2024-10-25 | $0.0008 | $0.0008 | $106.05282410557 | $148216.12471394 |
| 2024-10-24 | $0.0008 | $0.0008 | $106.05282410557 | $148216.12471394 |
| 2024-10-18 | $0.0008 | $0 | $90.637254631705 | $147990.58941354 |
| 2024-10-17 | $0.0008 | $0.0008 | $54.814983230588 | $146494.66766513 |
