| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $11850.639703873 | $0 |
| 2024-11-06 | $0.13 | $0.17 | $10309.41653251 | $0 |
| 2024-11-05 | $0.13 | $0.13 | $15379.305510401 | $0 |
| 2024-11-04 | $0.1 | $0.13 | $1689.6264829597 | $0 |
| 2024-11-03 | $0.1 | $0.1 | $1220.890640643 | $0 |
| 2024-11-02 | $0.11 | $0.1 | $20723.116522442 | $0 |
| 2024-11-01 | $0.11 | $0.11 | $8702.5056809872 | $0 |
| 2024-10-31 | $0.13 | $0.11 | $2282.6735484067 | $0 |
| 2024-10-30 | $0.12 | $0.13 | $12080.665727026 | $0 |
| 2024-10-29 | $0.13 | $0.12 | $43437.437794285 | $0 |
| 2024-10-28 | $0.11 | $0.13 | $28939.848052564 | $0 |
| 2024-10-27 | $0.06 | $0.11 | $3711.3962998717 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $996.59309908334 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $1141.3407221174 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $599.31359444953 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $839.49612157702 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $3572.0996697585 | $0 |
| 2024-10-21 | $0.07 | $0.06 | $1026.6192698649 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $5210.8049475722 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $2202.2576221825 | $0 |
| 2024-10-18 | $0.06 | $0.07 | $3044.7241680506 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $2518.0214357887 | $0 |
