| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $2.0E-6 | $0 | $0.31635906495821 | $79971.549791418 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $0.31641886938773 | $79986.667590915 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $0.73500026171565 | $79867.238498757 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $0.31584054782271 | $79840.475251401 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $0.31607618913762 | $79897.803842636 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $0.40878029948373 | $79900.732722875 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $0.40878029948373 | $79900.732722875 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $0.31627600360098 | $79951.794940746 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $0.35137371109796 | $79938.398032599 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $0.35137371109796 | $79938.398032599 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $0.31636354294408 | $79972.681769317 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $0.34969649251534 | $79988.84479875 |
| 2024-10-19 | $4.0E-6 | $2.0E-6 | $3.3035210662842 | $113597.26499131 |
| 2024-10-18 | $1.0E-6 | $4.0E-6 | $0.31659739668794 | $32310.685511957 |
| 2024-10-17 | $4.0E-6 | $1.0E-6 | $0.31662435377973 | $113200.65865026 |
