| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $3130.2608063819 | $281916.13990176 |
| 2024-11-06 | $0.05 | $0.05 | $735.25523805334 | $271811.17256126 |
| 2024-11-05 | $0.05 | $0.05 | $1140.6214644422 | $276636.22735651 |
| 2024-11-04 | $0.05 | $0.05 | $55.081996991088 | $281210.99148096 |
| 2024-11-03 | $0.05 | $0.05 | $2526.9303021647 | $278324.57051983 |
| 2024-11-02 | $0.05 | $0.05 | $112.09215360539 | $281782.16385628 |
| 2024-11-01 | $0.05 | $0.05 | $332.70436357018 | $276957.00711973 |
| 2024-10-31 | $0.05 | $0.05 | $3691.0826535438 | $278293.7573017 |
| 2024-10-30 | $0.05 | $0.05 | $3392.8943732333 | $275711.40341641 |
| 2024-10-29 | $0.05 | $0.05 | $1913.2429019988 | $265988.64303632 |
| 2024-10-28 | $0.05 | $0.05 | $2395.424124282 | $264442.50201078 |
| 2024-10-27 | $0.05 | $0.05 | $4620.6156568607 | $269966.01243016 |
| 2024-10-26 | $0.05 | $0.05 | $776.78518366782 | $275462.58517387 |
| 2024-10-25 | $0.05 | $0.05 | $4144.000633941 | $275953.70747902 |
| 2024-10-24 | $0.05 | $0.05 | $284.77765578544 | $263860.66248473 |
| 2024-10-23 | $0.05 | $0.05 | $1559.6042992266 | $267429.91867216 |
| 2024-10-22 | $0.05 | $0.05 | $708.58657418319 | $266737.29610339 |
| 2024-10-21 | $0.05 | $0.05 | $1262.4325628431 | $269136.88218628 |
| 2024-10-20 | $0.05 | $0.05 | $5.0296041805331 | $271872.59209552 |
| 2024-10-19 | $0.05 | $0.05 | $189.01666579443 | $272346.2155371 |
| 2024-10-18 | $0.05 | $0.05 | $5072.8327413152 | $270581.1767191 |
| 2024-10-17 | $0.05 | $0.05 | $960.78328966288 | $273774.28662715 |
