| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $9.0E-5 | $9.0E-5 | $46.5 | $0 |
| 2024-11-12 | $9.0E-5 | $9.0E-5 | $5.39 | $0 |
| 2024-11-09 | $9.0E-5 | $9.0E-5 | $18.17 | $0 |
| 2024-11-07 | $9.0E-5 | $0 | $148.56458528687 | $0 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $74.829520420493 | $0 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $74.097341338618 | $0 |
| 2024-11-04 | $9.0E-5 | $8.0E-5 | $10.483682448534 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $312.26193273004 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $640.70793196723 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $640.70793196723 | $0 |
| 2024-10-30 | $0.0001 | $0 | $35.624406858005 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $35.624406858005 | $0 |
| 2024-10-26 | $9.0E-5 | $0.0001 | $9.0777447201134 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $28.382262655245 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $77.677797103089 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $77.939543164275 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $29.579758089547 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $83.705178043407 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $32.169907988058 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $60.805453113314 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $59.890892335802 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $198.12937664017 | $0 |
