| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.24 | $0 | $12.500428783791 | $0 |
| 2024-11-05 | $0.24 | $0.24 | $4.5302026927935 | $0 |
| 2024-11-04 | $0.24 | $0.24 | $4.5302026927935 | $0 |
| 2024-11-02 | $0.25 | $0.24 | $654.61378000732 | $0 |
| 2024-11-01 | $0.26 | $0.25 | $5316.7243997617 | $0 |
| 2024-10-29 | $0.25 | $0.26 | $3382.8393817247 | $0 |
| 2024-10-28 | $0.25 | $0.25 | $5387.0474752795 | $0 |
| 2024-10-27 | $0.27 | $0.25 | $449.53441496128 | $0 |
| 2024-10-26 | $0.27 | $0.27 | $449.53441496128 | $0 |
| 2024-10-23 | $0.28 | $0.27 | $5.2068579773831 | $0 |
| 2024-10-22 | $0.29 | $0.28 | $62.068083906521 | $0 |
| 2024-10-21 | $0.28 | $0.29 | $661.07972944749 | $0 |
| 2024-10-20 | $0.28 | $0.28 | $661.07972944749 | $0 |
| 2024-10-19 | $0.28 | $0.28 | $298.50579708766 | $0 |
| 2024-10-18 | $0.28 | $0.28 | $294.93640336735 | $0 |
| 2024-10-17 | $0.28 | $0.28 | $295.21562819489 | $0 |
