| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $1474.238791808 | $0 |
| 2024-11-06 | $0.08 | $0.09 | $191.20849348869 | $0 |
| 2024-11-05 | $0.08 | $0.08 | $189.22316355823 | $0 |
| 2024-11-04 | $0.08 | $0.08 | $143.40556246255 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $143.40556246255 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $17.702325529126 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $241.4741974914 | $0 |
| 2024-10-31 | $0.09 | $0.08 | $723.64770963183 | $0 |
| 2024-10-30 | $0.09 | $0.09 | $1219.1773021733 | $0 |
| 2024-10-29 | $0.08 | $0.09 | $16616.183887502 | $0 |
| 2024-10-28 | $0.06 | $0.08 | $20182.610462661 | $0 |
| 2024-10-27 | $0.08 | $0.06 | $50.616191129139 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $50.616191129139 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $92.547200448809 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $92.547200448809 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $83.075388551105 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $655.32999713885 | $0 |
| 2024-10-21 | $0.08 | $0.08 | $656.51169094874 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $65.438493874726 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $822.95391265101 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $2544.0134293539 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $2544.0134293539 | $0 |
