| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.22 | $0.2 | $2350794 | $57895158 |
| 2024-11-13 | $0.21 | $0.22 | $3054623 | $63105988 |
| 2024-11-12 | $0.22 | $0.21 | $3714406 | $62301204 |
| 2024-11-11 | $0.22 | $0.22 | $2722188 | $64607108 |
| 2024-11-10 | $0.2 | $0.22 | $2393664 | $64763579 |
| 2024-11-09 | $0.2 | $0.2 | $2288000 | $59186950 |
| 2024-11-08 | $0.2 | $0.2 | $1746430 | $58393815 |
| 2024-11-07 | $0.19 | $0 | $2081764.6605895 | $56439042.487958 |
| 2024-11-06 | $0.18 | $0.19 | $1312803.6581519 | $51459257.942632 |
| 2024-11-05 | $0.17 | $0.18 | $4191060.1888609 | $48565250.814944 |
| 2024-11-04 | $0.17 | $0.17 | $1545727.059819 | $51017340.025382 |
| 2024-11-03 | $0.18 | $0.17 | $1967876.9535452 | $52137338.21713 |
| 2024-11-02 | $0.19 | $0.18 | $1865611.4689944 | $54259983.87643 |
| 2024-11-01 | $0.19 | $0.19 | $1292255.1542711 | $56423317.39451 |
| 2024-10-31 | $0.2 | $0.19 | $2120294.6133234 | $59149228.304794 |
| 2024-10-30 | $0.21 | $0.2 | $1962216.1403057 | $61820604.424279 |
| 2024-10-29 | $0.2 | $0.21 | $1632395.1071125 | $59100457.786099 |
| 2024-10-28 | $0.2 | $0.2 | $1226802.7139635 | $59537661.440658 |
| 2024-10-27 | $0.2 | $0.2 | $1363728.5364645 | $57844372.742874 |
| 2024-10-26 | $0.2 | $0.2 | $1979152.5784606 | $57170642.927597 |
| 2024-10-25 | $0.21 | $0.2 | $2128950.0193205 | $62188528.290986 |
| 2024-10-24 | $0.21 | $0.21 | $2052854.4509534 | $60201326.928092 |
| 2024-10-23 | $0.21 | $0.21 | $4236649.3196813 | $61610102.103021 |
| 2024-10-22 | $0.21 | $0.21 | $2152985.6763613 | $61534142.026742 |
| 2024-10-21 | $0.22 | $0.21 | $2057084.1646921 | $65520691.460238 |
| 2024-10-20 | $0.21 | $0.22 | $1274713.2296479 | $60997624.428539 |
| 2024-10-19 | $0.2 | $0.21 | $867457.97571769 | $58239508.363228 |
| 2024-10-18 | $0.2 | $0.2 | $1057644.144443 | $57572623.814735 |
| 2024-10-17 | $0.2 | $0.2 | $1196868.0647523 | $58926731.196714 |
