| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.39 | $0.38 | $5266567 | $112271766 |
| 2024-12-21 | $0.37 | $0.39 | $7706172 | $116236738 |
| 2024-12-20 | $0.42 | $0.37 | $12415890 | $110117309 |
| 2024-12-19 | $0.42 | $0.42 | $8313635 | $124843680 |
| 2024-12-08 | $0.69 | $0.66 | $12669910 | $193807459 |
| 2024-12-07 | $0.66 | $0.69 | $14790120 | $204437892 |
| 2024-12-06 | $0.69 | $0.66 | $23535486 | $194796658 |
| 2024-12-05 | $0.74 | $0.69 | $9996969 | $203647147 |
| 2024-12-04 | $0.7 | $0.74 | $28776250 | $218554995 |
| 2024-12-03 | $0.72 | $0.7 | $26607193 | $205448310 |
| 2024-12-02 | $0.75 | $0.72 | $36646343 | $210694431 |
| 2024-12-01 | $0.7 | $0.75 | $61607800 | $220997646 |
| 2024-11-30 | $0.67 | $0.7 | $31179738 | $204868091 |
| 2024-11-29 | $0.67 | $0.67 | $87402440 | $196537205 |
| 2024-11-28 | $0.59 | $0.67 | $61740448 | $198852026 |
| 2024-11-27 | $0.56 | $0.59 | $49149044 | $172759986 |
| 2024-11-26 | $0.65 | $0.56 | $82290305 | $164861511 |
| 2024-11-25 | $0.45 | $0.65 | $101177645 | $191348519 |
| 2024-11-24 | $0.54 | $0.45 | $41983047 | $133384823 |
