| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $35121.094389586 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $35010.723290147 | $0 |
| 2024-11-05 | $0.0008 | $0.0007 | $29821.938012372 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $29657.983540807 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $27810.36473006 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $29728.375476482 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $26598.823567353 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $29819.1628798 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $29852.470429416 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $25432.756502187 | $0 |
| 2024-10-28 | $0.0006 | $0.0008 | $28582.979889079 | $0 |
| 2024-10-27 | $0.0007 | $0.0006 | $29928.050512588 | $0 |
| 2024-10-26 | $0.0008 | $0.0007 | $30058.482294772 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $30038.66410764 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $25267.849992779 | $0 |
| 2024-10-23 | $0.0007 | $0.0008 | $29819.46411171 | $0 |
| 2024-10-22 | $0.0008 | $0.0007 | $26803.015284732 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $29783.206923895 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $29992.491641363 | $0 |
| 2024-10-19 | $0.0009 | $0.0008 | $27127.218422588 | $0 |
| 2024-10-18 | $0.0008 | $0.0009 | $23971.864874517 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $27457.159861983 | $0 |
