| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.003 | $0 | $271.1774719853 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $282.6926593614 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $26.599382926909 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $26.776425174205 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $249.44630760614 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $249.44630760614 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $4.0502235603565 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $7.3266869237969 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $7.3266869237969 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $71.815821600034 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $72.06575101319 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $48.250255523378 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $334.3033805553 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $78.356254106445 | $0 |
