| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $10.920243430842 | $257751.25754985 |
| 2024-11-06 | $0.02 | $0.03 | $1.9285740144898 | $229974.81855488 |
| 2024-11-05 | $0.02 | $0.02 | $10.140688984948 | $228401.1040156 |
| 2024-11-04 | $0.02 | $0.02 | $12.615205091441 | $233088.01415896 |
| 2024-11-03 | $0.02 | $0.02 | $12.615205091441 | $233088.01415896 |
| 2024-11-02 | $0.03 | $0.02 | $1.6012808297126 | $239344.30406221 |
| 2024-11-01 | $0.03 | $0.03 | $54.748996285156 | $240055.75375258 |
| 2024-10-31 | $0.03 | $0.03 | $2.1343965932627 | $254723.5085812 |
| 2024-10-30 | $0.03 | $0.03 | $4.2071770460614 | $250011.48974195 |
| 2024-10-29 | $0.03 | $0.03 | $1.7813505475582 | $243346.27852906 |
| 2024-10-28 | $0.03 | $0.03 | $49.549127000434 | $237720.50857613 |
| 2024-10-27 | $0.03 | $0.03 | $113.41588887944 | $235394.74846463 |
| 2024-10-26 | $0.02 | $0.03 | $66.217049371561 | $227211.38530148 |
| 2024-10-25 | $0.03 | $0.02 | $2.2759258344931 | $240924.40758057 |
| 2024-10-24 | $0.03 | $0.03 | $4.801895344866 | $241075.79329182 |
| 2024-10-23 | $0.03 | $0.03 | $1.6047012613735 | $250711.13436584 |
| 2024-10-22 | $0.03 | $0.03 | $2.114535009537 | $252694.3911557 |
| 2024-10-21 | $0.03 | $0.03 | $434.5700408554 | $260848.18067581 |
| 2024-10-20 | $0.03 | $0.03 | $41.291112692581 | $252413.86910986 |
| 2024-10-19 | $0.03 | $0.03 | $347.83749427754 | $251763.15719886 |
| 2024-10-18 | $0.03 | $0.03 | $3.4191809153445 | $251064.50388463 |
| 2024-10-17 | $0.03 | $0.03 | $3.4009978602764 | $249274.15649133 |
